BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,244 Value ($000) $72 Avg Close $6.53 Range $5.03 - $9.39

Q3 2025

Shares 10,138 Value ($000) $66 Avg Close $6.40 Range $4.65 - $8.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,244	$72	$6.53	$5.03 - $9.39
Q3 2025	10,138	$66	$6.40	$4.65 - $8.72