BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,865 Value ($000) $77 Avg Close $6.40 Range $4.65 - $8.72

Q2 2025

Shares 10,245 Value ($000) $70 Avg Close $3.61 Range $2.36 - $7.23

Q1 2025

Shares 10,245 Value ($000) $29 Avg Close $4.76 Range $2.80 - $10.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,865	$77	$6.40	$4.65 - $8.72
Q2 2025	10,245	$70	$3.61	$2.36 - $7.23
Q1 2025	10,245	$29	$4.76	$2.80 - $10.36