BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

Bay Rivers Group's Holding History (CIK: 0001798924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,961 Value ($000) $59 Avg Close $6.53 Range $5.03 - $9.39

Q3 2025

Shares 10,961 Value ($000) $71 Avg Close $6.40 Range $4.65 - $8.72

Q2 2025

Shares 10,961 Value ($000) $74 Avg Close $3.61 Range $2.36 - $7.23

Q4 2024

Shares 10,811 Value ($000) $48 Avg Close $2.26 Range $1.36 - $5.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,961	$59	$6.53	$5.03 - $9.39
Q3 2025	10,961	$71	$6.40	$4.65 - $8.72
Q2 2025	10,961	$74	$3.61	$2.36 - $7.23
Q4 2024	10,811	$48	$2.26	$1.36 - $5.20