BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

Powell Investment Advisors, LLC's Holding History (CIK: 0001802195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 36,500 Value ($000) $53 Avg Close $1.48 Range $1.17 - $1.96
Q2 2024
Shares 36,500 Value ($000) $55 Avg Close $1.56 Range $1.18 - $2.07
Q1 2024
Shares 30,000 Value ($000) $62 Avg Close $2.21 Range $1.57 - $4.79
Q4 2023
Shares 35,020 Value ($000) $75 Avg Close $1.62 Range $1.16 - $2.35
Q3 2023
Shares 18,020 Value ($000) $27 Avg Close $1.74 Range $1.27 - $2.43
Q2 2023
Shares 12,000 Value ($000) $28 Avg Close $2.53 Range $1.94 - $3.74