BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

N.E.W. Advisory Services LLC's Holding History (CIK: 0001803456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,008 Value ($000) $22 Avg Close $6.53 Range $5.03 - $9.39

Q3 2025

Shares 2,576 Value ($000) $17 Avg Close $6.40 Range $4.65 - $8.72

Q2 2025

Shares 2,576 Value ($000) $17 Avg Close $3.61 Range $2.36 - $7.23

Q1 2025

Shares 1,810 Value ($000) $5 Avg Close $4.76 Range $2.80 - $10.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,008	$22	$6.53	$5.03 - $9.39
Q3 2025	2,576	$17	$6.40	$4.65 - $8.72
Q2 2025	2,576	$17	$3.61	$2.36 - $7.23
Q1 2025	1,810	$5	$4.76	$2.80 - $10.36