BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 417,481 Value ($000) $2,254 Avg Close $6.53 Range $5.03 - $9.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	417,481	$2,254	$6.53	$5.03 - $9.39