BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

Fortis Group Advisors, LLC's Holding History (CIK: 0001815183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,159 Value ($000) $97 Avg Close $6.53 Range $5.03 - $9.39
Q3 2025
Shares 17,819 Value ($000) $123 Avg Close $6.40 Range $4.65 - $8.72
Q2 2025
Shares 17,564 Value ($000) $112 Avg Close $3.61 Range $2.36 - $7.23
Q1 2025
Shares 17,664 Value ($000) $51 Avg Close $4.76 Range $2.80 - $10.36
Q4 2024
Shares 14,721 Value ($000) $66 Avg Close $2.26 Range $1.36 - $5.20
Q3 2024
Shares 69,918 Value ($000) $102 Avg Close $1.48 Range $1.17 - $1.96
Q2 2024
Shares 66,735 Value ($000) $101 Avg Close $1.56 Range $1.18 - $2.07
Q1 2024
Shares 52,601 Value ($000) $108 Avg Close $2.21 Range $1.57 - $4.79