BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,790 Value ($000) $91 Avg Close $6.53 Range $5.03 - $9.39

Q3 2024

Shares 36,035 Value ($000) $53 Avg Close $1.48 Range $1.17 - $1.96

Q1 2024

Shares 19,122 Value ($000) $39 Avg Close $2.21 Range $1.57 - $4.79

Q4 2023

Shares 93,123 Value ($000) $199 Avg Close $1.62 Range $1.16 - $2.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,790	$91	$6.53	$5.03 - $9.39
Q3 2024	36,035	$53	$1.48	$1.17 - $1.96
Q1 2024	19,122	$39	$2.21	$1.57 - $4.79
Q4 2023	93,123	$199	$1.62	$1.16 - $2.35