BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,466,354 Value ($000) $13,318 Avg Close $6.53 Range $5.03 - $9.39

Q2 2025

Shares 5,509,104 Value ($000) $37,407 Avg Close $3.61 Range $2.36 - $7.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,466,354	$13,318	$6.53	$5.03 - $9.39
Q2 2025	5,509,104	$37,407	$3.61	$2.36 - $7.23