BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,198 Value ($000) $206 Avg Close $6.53 Range $5.03 - $9.39
Q1 2025
Shares 4,976 Value ($000) $14 Avg Close $4.76 Range $2.80 - $10.36
Q4 2024
Shares 309 Value ($000) $1 Avg Close $2.26 Range $1.36 - $5.20
Q3 2024
Shares 884 Value ($000) $1 Avg Close $1.48 Range $1.17 - $1.96
Q2 2024
Shares 901 Value ($000) $1 Avg Close $1.56 Range $1.18 - $2.07