BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

Skaana Management L.P.'s Holding History (CIK: 0001860998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 381,922 Value ($000) $2,062 Avg Close $6.53 Range $5.03 - $9.39
Q3 2025
Shares 1,045,922 Value ($000) $6,819 Avg Close $6.40 Range $4.65 - $8.72
Q2 2025
Shares 607,754 Value ($000) $4,127 Avg Close $3.61 Range $2.36 - $7.23
Q1 2025
Shares 635,803 Value ($000) $1,818 Avg Close $4.76 Range $2.80 - $10.36
Q2 2024
Shares 10,000 Value ($000) $15 Avg Close $1.56 Range $1.18 - $2.07
Q3 2023
Shares 20,000 Value ($000) $30 Avg Close $1.74 Range $1.27 - $2.43
Q2 2023
Shares 15,097 Value ($000) $35 Avg Close $2.53 Range $1.94 - $3.74
Q4 2021
Shares 25,302 Value ($000) $143 Avg Close $9.23 Range $5.52 - $10.21