BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75 Value ($000) $0 Avg Close $6.53 Range $5.03 - $9.39
Q4 2024
Shares 25 Value ($000) $0 Avg Close $2.26 Range $1.36 - $5.20
Q3 2024
Shares 160 Value ($000) $0 Avg Close $1.48 Range $1.17 - $1.96
Q2 2024
Shares 100 Value ($000) $0 Avg Close $1.56 Range $1.18 - $2.07
Q4 2023
Shares 200 Value ($000) $0 Avg Close $1.62 Range $1.16 - $2.35
Q3 2023
Shares 200 Value ($000) $0 Avg Close $1.74 Range $1.27 - $2.43
Q2 2023
Shares 150 Value ($000) $0 Avg Close $2.53 Range $1.94 - $3.74
Q1 2023
Shares 340 Value ($000) $1 Avg Close $2.66 Range $0.67 - $6.77