BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,089,916 Value ($000) $11,286 Avg Close $6.53 Range $5.03 - $9.39

Q3 2025

Shares 759,560 Value ($000) $4,952 Avg Close $6.40 Range $4.65 - $8.72

Q2 2025

Shares 655,528 Value ($000) $4,451 Avg Close $3.61 Range $2.36 - $7.23

Q1 2025

Shares 307,140 Value ($000) $878 Avg Close $4.76 Range $2.80 - $10.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,089,916	$11,286	$6.53	$5.03 - $9.39
Q3 2025	759,560	$4,952	$6.40	$4.65 - $8.72
Q2 2025	655,528	$4,451	$3.61	$2.36 - $7.23
Q1 2025	307,140	$878	$4.76	$2.80 - $10.36