BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 400 Value ($000) $2 Avg Close $6.53 Range $5.03 - $9.39

Q4 2024

Shares 5,000 Value ($000) $22 Avg Close $2.26 Range $1.36 - $5.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	400	$2	$6.53	$5.03 - $9.39
Q4 2024	5,000	$22	$2.26	$1.36 - $5.20