BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 50,583 Value ($000) $145 Avg Close $4.76 Range $2.80 - $10.36

Q4 2024

Shares 51,332 Value ($000) $228 Avg Close $2.26 Range $1.36 - $5.20

Q3 2024

Shares 54,325 Value ($000) $79 Avg Close $1.48 Range $1.17 - $1.96

Q2 2024

Shares 54,660 Value ($000) $83 Avg Close $1.56 Range $1.18 - $2.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	50,583	$145	$4.76	$2.80 - $10.36
Q4 2024	51,332	$228	$2.26	$1.36 - $5.20
Q3 2024	54,325	$79	$1.48	$1.17 - $1.96
Q2 2024	54,660	$83	$1.56	$1.18 - $2.07