BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,500 Value ($000) $73 Avg Close $6.53 Range $5.03 - $9.39

Q3 2025

Shares 12,500 Value ($000) $82 Avg Close $6.40 Range $4.65 - $8.72

Q2 2025

Shares 11,869 Value ($000) $81 Avg Close $3.61 Range $2.36 - $7.23

Q4 2021

Shares 100 Value ($000) $0 Avg Close $9.23 Range $5.52 - $10.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,500	$73	$6.53	$5.03 - $9.39
Q3 2025	12,500	$82	$6.40	$4.65 - $8.72
Q2 2025	11,869	$81	$3.61	$2.36 - $7.23
Q4 2021	100	$0	$9.23	$5.52 - $10.21