BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

City State Bank's Holding History (CIK: 0001910666)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,000 Value ($000) $65 Avg Close $6.40 Range $4.65 - $8.72
Q2 2025
Shares 10,000 Value ($000) $68 Avg Close $3.61 Range $2.36 - $7.23
Q1 2025
Shares 10,000 Value ($000) $29 Avg Close $4.76 Range $2.80 - $10.36