BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

Byrne Asset Management LLC's Holding History (CIK: 0001911322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,216 Value ($000) $23 Avg Close $4.76 Range $2.80 - $10.36

Q4 2023

Shares 6,000 Value ($000) $13 Avg Close $1.62 Range $1.16 - $2.35

Q3 2023

Shares 9,400 Value ($000) $14 Avg Close $1.74 Range $1.27 - $2.43

Q1 2023

Shares 5,200 Value ($000) $0 Avg Close $2.66 Range $0.67 - $6.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,216	$23	$4.76	$2.80 - $10.36
Q4 2023	6,000	$13	$1.62	$1.16 - $2.35
Q3 2023	9,400	$14	$1.74	$1.27 - $2.43
Q1 2023	5,200	$0	$2.66	$0.67 - $6.77