BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 796 Value ($000) $5 Avg Close $3.61 Range $2.36 - $7.23

Q1 2025

Shares 796 Value ($000) $2 Avg Close $4.76 Range $2.80 - $10.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	796	$5	$3.61	$2.36 - $7.23
Q1 2025	796	$2	$4.76	$2.80 - $10.36