BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

PFG Investments, LLC's Holding History (CIK: 0001973224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 338,700 Value ($000) $1,829 Avg Close $6.53 Range $5.03 - $9.39

Q3 2025

Shares 244,350 Value ($000) $1,593 Avg Close $6.40 Range $4.65 - $8.72

Q1 2025

Shares 15,000 Value ($000) $43 Avg Close $4.76 Range $2.80 - $10.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	338,700	$1,829	$6.53	$5.03 - $9.39
Q3 2025	244,350	$1,593	$6.40	$4.65 - $8.72
Q1 2025	15,000	$43	$4.76	$2.80 - $10.36