BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

Aspect Partners, LLC's Holding History (CIK: 0001985284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,453 Value ($000) $8 Avg Close $6.53 Range $5.03 - $9.39

Q3 2025

Shares 1,232 Value ($000) $8 Avg Close $6.40 Range $4.65 - $8.72

Q2 2025

Shares 240 Value ($000) $2 Avg Close $3.61 Range $2.36 - $7.23

Q1 2024

Shares 100 Value ($000) $0 Avg Close $2.21 Range $1.57 - $4.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,453	$8	$6.53	$5.03 - $9.39
Q3 2025	1,232	$8	$6.40	$4.65 - $8.72
Q2 2025	240	$2	$3.61	$2.36 - $7.23
Q1 2024	100	$0	$2.21	$1.57 - $4.79