BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,207 Value ($000) $169 Avg Close $6.53 Range $5.03 - $9.39

Q3 2025

Shares 29,342 Value ($000) $191 Avg Close $6.40 Range $4.65 - $8.72

Q2 2025

Shares 10,190 Value ($000) $69 Avg Close $3.61 Range $2.36 - $7.23

Q1 2025

Shares 690 Value ($000) $2 Avg Close $4.76 Range $2.80 - $10.36

Q1 2024

Shares 1,577 Value ($000) $3 Avg Close $2.21 Range $1.57 - $4.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,207	$169	$6.53	$5.03 - $9.39
Q3 2025	29,342	$191	$6.40	$4.65 - $8.72
Q2 2025	10,190	$69	$3.61	$2.36 - $7.23
Q1 2025	690	$2	$4.76	$2.80 - $10.36
Q1 2024	1,577	$3	$2.21	$1.57 - $4.79