BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

KITCHING PARTNERS, LLC's Holding History (CIK: 0002010145)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,410 Value ($000) $133 Avg Close $6.40 Range $4.65 - $8.72

Q2 2025

Shares 20,410 Value ($000) $139 Avg Close $3.61 Range $2.36 - $7.23

Q1 2025

Shares 20,410 Value ($000) $58 Avg Close $4.76 Range $2.80 - $10.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,410	$133	$6.40	$4.65 - $8.72
Q2 2025	20,410	$139	$3.61	$2.36 - $7.23
Q1 2025	20,410	$58	$4.76	$2.80 - $10.36