BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,227 Value ($000) $12 Avg Close $6.53 Range $5.03 - $9.39

Q3 2025

Shares 92 Value ($000) $1 Avg Close $6.40 Range $4.65 - $8.72

Q1 2025

Shares 572 Value ($000) $2 Avg Close $4.76 Range $2.80 - $10.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,227	$12	$6.53	$5.03 - $9.39
Q3 2025	92	$1	$6.40	$4.65 - $8.72
Q1 2025	572	$2	$4.76	$2.80 - $10.36