BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,596,226 Value ($000) $192,220 Avg Close $6.53 Range $5.03 - $9.39

Q3 2025

Shares 23,750,891 Value ($000) $154,856 Avg Close $6.40 Range $4.65 - $8.72

Q2 2025

Shares 20,131,352 Value ($000) $136,692 Avg Close $3.61 Range $2.36 - $7.23

Q1 2025

Shares 8,023,992 Value ($000) $22,949 Avg Close $4.76 Range $2.80 - $10.36

Q4 2024

Shares 8,488,755 Value ($000) $37,775 Avg Close $2.26 Range $1.36 - $5.20

Q3 2024

Shares 7,476,298 Value ($000) $10,915 Avg Close $1.48 Range $1.17 - $1.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,596,226	$192,220	$6.53	$5.03 - $9.39
Q3 2025	23,750,891	$154,856	$6.40	$4.65 - $8.72
Q2 2025	20,131,352	$136,692	$3.61	$2.36 - $7.23
Q1 2025	8,023,992	$22,949	$4.76	$2.80 - $10.36
Q4 2024	8,488,755	$37,775	$2.26	$1.36 - $5.20
Q3 2024	7,476,298	$10,915	$1.48	$1.17 - $1.96