BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,229 Value ($000) $120 Avg Close $6.53 Range $5.03 - $9.39

Q3 2025

Shares 17,462 Value ($000) $114 Avg Close $6.40 Range $4.65 - $8.72

Q1 2025

Shares 40,292 Value ($000) $115 Avg Close $4.76 Range $2.80 - $10.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,229	$120	$6.53	$5.03 - $9.39
Q3 2025	17,462	$114	$6.40	$4.65 - $8.72
Q1 2025	40,292	$115	$4.76	$2.80 - $10.36