BIGBEAR AI HLDGS INC

Ticker: BBAI CUSIP: 08975B109 Class: Common Stock

Gibbs Wealth Management's Holding History (CIK: 0002081110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,132 Value ($000) $317 Avg Close $6.53 Range $5.03 - $9.39

Q3 2025

Shares 42,632 Value ($000) $278 Avg Close $6.40 Range $4.65 - $8.72

Q2 2025

Shares 22,750 Value ($000) $154 Avg Close $3.61 Range $2.36 - $7.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,132	$317	$6.53	$5.03 - $9.39
Q3 2025	42,632	$278	$6.40	$4.65 - $8.72
Q2 2025	22,750	$154	$3.61	$2.36 - $7.23