BIGBEAR AI HLDGS INC

Ticker: BBAI/WS CUSIP: 08975B117 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,500 Value ($000) $4 Avg Close — Range —
Q3 2025
Shares 2,500 Value ($000) $5 Avg Close — Range —
Q2 2025
Shares 42,500 Value ($000) $102 Avg Close — Range —
Q1 2025
Shares 42,500 Value ($000) $35 Avg Close — Range —
Q4 2024
Shares 2,500 Value ($000) $4 Avg Close — Range —
Q3 2024
Shares 2,500 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 2,500 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 2,500 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 2,500 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 16,666 Value ($000) $8 Avg Close — Range —
Q2 2023
Shares 16,666 Value ($000) $4 Avg Close — Range —