BIGCOMMERCE HLDGS INC

Ticker: CMRC CUSIP: 08975P108 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,209 Value ($000) $0 Avg Close $4.61 Range $4.05 - $5.54
Q3 2025
Shares 96,259 Value ($000) $0 Avg Close $4.81 Range $4.14 - $5.31
Q2 2025
Shares 89,129 Value ($000) $0 Avg Close $5.15 Range $4.73 - $5.98
Q1 2025
Shares 87,713 Value ($000) $1 Avg Close $6.35 Range $5.64 - $7.50
Q4 2024
Shares 77,852 Value ($000) $0 Avg Close $6.25 Range $5.13 - $7.99
Q3 2024
Shares 60,067 Value ($000) $0 Avg Close $6.60 Range $5.35 - $8.50
Q2 2024
Shares 60,067 Value ($000) $0 Avg Close $7.15 Range $5.62 - $8.60
Q1 2024
Shares 50,794 Value ($000) $0 Avg Close $8.02 Range $6.79 - $9.61
Q4 2023
Shares 47,606 Value ($000) $0 Avg Close $9.30 Range $8.20 - $10.29
Q3 2023
Shares 40,104 Value ($000) $0 Avg Close $10.42 Range $9.13 - $12.75
Q2 2023
Shares 38,032 Value ($000) $0 Avg Close $8.34 Range $6.81 - $10.10
Q1 2023
Shares 40,471 Value ($000) $0 Avg Close $10.13 Range $7.78 - $13.39
Q4 2022
Shares 158,565 Value ($000) $1 Avg Close $10.83 Range $7.75 - $16.97
Q3 2022
Shares 222,471 Value ($000) $3,294 Avg Close $17.15 Range $14.01 - $21.80
Q2 2022
Shares 236,969 Value ($000) $3,839 Avg Close $18.29 Range $12.71 - $24.10
Q1 2022
Shares 219,554 Value ($000) $4,810 Avg Close $26.83 Range $17.27 - $37.75
Q4 2021
Shares 256,400 Value ($000) $9,069 Avg Close $47.05 Range $34.50 - $64.14
Q3 2021
Shares 152,733 Value ($000) $7,734 Avg Close $60.96 Range $50.61 - $72.20
Q2 2021
Shares 9,969 Value ($000) $647 Avg Close $56.60 Range $42.17 - $66.19
Q1 2021
Shares 83,995 Value ($000) $4,855 Avg Close $66.45 Range $50.59 - $96.66
Q4 2020
Shares 382,201 Value ($000) $24,518 Avg Close $79.84 Range $63.54 - $109.15