BIGCOMMERCE HLDGS INC

Ticker: CMRC CUSIP: 08975P108 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24 Value ($000) $0 Avg Close $4.61 Range $4.05 - $5.54
Q1 2025
Shares 175 Value ($000) $1 Avg Close $6.35 Range $5.64 - $7.50
Q4 2024
Shares 135 Value ($000) $1 Avg Close $6.25 Range $5.13 - $7.99
Q3 2024
Shares 20 Value ($000) $0 Avg Close $6.60 Range $5.35 - $8.50
Q2 2024
Shares 40 Value ($000) $0 Avg Close $7.15 Range $5.62 - $8.60
Q1 2024
Shares 100 Value ($000) $1 Avg Close $8.02 Range $6.79 - $9.61
Q4 2023
Shares 100 Value ($000) $1 Avg Close $9.30 Range $8.20 - $10.29