BIGCOMMERCE HLDGS INC

Ticker: CMRC CUSIP: 08975P108 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,423,949 Value ($000) $5,867 Avg Close $4.61 Range $4.05 - $5.54
Q3 2025
Shares 1,439,425 Value ($000) $7,183 Avg Close $4.81 Range $4.14 - $5.31
Q2 2025
Shares 1,426,585 Value ($000) $7,133 Avg Close $5.15 Range $4.73 - $5.98
Q1 2025
Shares 1,528,615 Value ($000) $8,805 Avg Close $6.35 Range $5.64 - $7.50
Q4 2024
Shares 1,564,136 Value ($000) $9,573 Avg Close $6.25 Range $5.13 - $7.99
Q3 2024
Shares 1,522,002 Value ($000) $8,904 Avg Close $6.60 Range $5.35 - $8.50
Q2 2024
Shares 1,505,441 Value ($000) $12,134 Avg Close $7.15 Range $5.62 - $8.60
Q1 2024
Shares 1,422,712 Value ($000) $9,802 Avg Close $8.02 Range $6.79 - $9.61
Q4 2023
Shares 1,436,200 Value ($000) $13,974 Avg Close $9.30 Range $8.20 - $10.29
Q3 2023
Shares 1,392,584 Value ($000) $13,745 Avg Close $10.42 Range $9.13 - $12.75
Q2 2023
Shares 1,320,612 Value ($000) $13,140 Avg Close $8.34 Range $6.81 - $10.10
Q1 2023
Shares 1,303,067 Value ($000) $11,649 Avg Close $10.13 Range $7.78 - $13.39
Q4 2022
Shares 1,270,511 Value ($000) $11,104 Avg Close $10.83 Range $7.75 - $16.97
Q3 2022
Shares 1,248,782 Value ($000) $18,482 Avg Close $17.15 Range $14.01 - $21.80
Q2 2022
Shares 1,196,593 Value ($000) $19,385 Avg Close $18.29 Range $12.71 - $24.10
Q1 2022
Shares 1,015,482 Value ($000) $22,249 Avg Close $26.83 Range $17.27 - $37.75
Q4 2021
Shares 979,493 Value ($000) $34,645 Avg Close $47.05 Range $34.50 - $64.14
Q3 2021
Shares 951,543 Value ($000) $48,186 Avg Close $60.96 Range $50.61 - $72.20
Q2 2021
Shares 795,338 Value ($000) $51,633 Avg Close $56.60 Range $42.17 - $66.19
Q1 2021
Shares 443,694 Value ($000) $25,646 Avg Close $66.45 Range $50.59 - $96.66
Q4 2020
Shares 134,180 Value ($000) $8,608 Avg Close $79.84 Range $63.54 - $109.15
Q3 2020
Shares 70,620 Value ($000) $5,883 Avg Close $87.41 Range $63.77 - $162.50