BIGCOMMERCE HLDGS INC

Ticker: CMRC CUSIP: 08975P108 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,111 Value ($000) $58 Avg Close $6.35 Range $5.64 - $7.50
Q4 2024
Shares 12,161 Value ($000) $74 Avg Close $6.25 Range $5.13 - $7.99
Q3 2024
Shares 11,853 Value ($000) $69 Avg Close $6.60 Range $5.35 - $8.50
Q2 2024
Shares 12,773 Value ($000) $103 Avg Close $7.15 Range $5.62 - $8.60
Q1 2024
Shares 12,498 Value ($000) $86 Avg Close $8.02 Range $6.79 - $9.61
Q4 2023
Shares 12,907 Value ($000) $126 Avg Close $9.30 Range $8.20 - $10.29
Q3 2023
Shares 13,342 Value ($000) $132 Avg Close $10.42 Range $9.13 - $12.75
Q2 2023
Shares 13,457 Value ($000) $134 Avg Close $8.34 Range $6.81 - $10.10
Q1 2023
Shares 20,549 Value ($000) $184 Avg Close $10.13 Range $7.78 - $13.39
Q4 2022
Shares 19,653 Value ($000) $172 Avg Close $10.83 Range $7.75 - $16.97
Q3 2022
Shares 22,228 Value ($000) $329 Avg Close $17.15 Range $14.01 - $21.80
Q2 2022
Shares 21,494 Value ($000) $348 Avg Close $18.29 Range $12.71 - $24.10
Q1 2022
Shares 15,830 Value ($000) $347 Avg Close $26.83 Range $17.27 - $37.75
Q4 2021
Shares 15,801 Value ($000) $559 Avg Close $47.05 Range $34.50 - $64.14
Q3 2021
Shares 73,247 Value ($000) $3,709 Avg Close $60.96 Range $50.61 - $72.20
Q2 2021
Shares 52,934 Value ($000) $3,436 Avg Close $56.60 Range $42.17 - $66.19
Q1 2021
Shares 45,645 Value ($000) $2,638 Avg Close $66.45 Range $50.59 - $96.66
Q4 2020
Shares 8,015 Value ($000) $514 Avg Close $79.84 Range $63.54 - $109.15
Q3 2020
Shares 7,018 Value ($000) $585 Avg Close $87.41 Range $63.77 - $162.50