BIGCOMMERCE HLDGS INC

Ticker: CMRC CUSIP: 08975P108 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,579 Value ($000) $35 Avg Close $4.61 Range $4.05 - $5.54
Q3 2025
Shares 8,579 Value ($000) $43 Avg Close $4.81 Range $4.14 - $5.31
Q2 2025
Shares 8,579 Value ($000) $43 Avg Close $5.15 Range $4.73 - $5.98
Q1 2025
Shares 8,579 Value ($000) $49 Avg Close $6.35 Range $5.64 - $7.50
Q4 2024
Shares 8,579 Value ($000) $53 Avg Close $6.25 Range $5.13 - $7.99
Q3 2024
Shares 4,179 Value ($000) $24 Avg Close $6.60 Range $5.35 - $8.50
Q2 2024
Shares 22,079 Value ($000) $178 Avg Close $7.15 Range $5.62 - $8.60
Q1 2024
Shares 21,722 Value ($000) $150 Avg Close $8.02 Range $6.79 - $9.61
Q4 2023
Shares 22,084 Value ($000) $215 Avg Close $9.30 Range $8.20 - $10.29
Q3 2023
Shares 22,048 Value ($000) $218 Avg Close $10.42 Range $9.13 - $12.75
Q2 2023
Shares 22,017 Value ($000) $219 Avg Close $8.34 Range $6.81 - $10.10
Q1 2023
Shares 34,151 Value ($000) $305 Avg Close $10.13 Range $7.78 - $13.39
Q4 2022
Shares 44,828 Value ($000) $392 Avg Close $10.83 Range $7.75 - $16.97
Q3 2022
Shares 321,371 Value ($000) $4,756 Avg Close $17.15 Range $14.01 - $21.80
Q2 2022
Shares 316,139 Value ($000) $5,121 Avg Close $18.29 Range $12.71 - $24.10
Q1 2022
Shares 295,192 Value ($000) $6,468 Avg Close $26.83 Range $17.27 - $37.75
Q4 2021
Shares 275,042 Value ($000) $9,728 Avg Close $47.05 Range $34.50 - $64.14
Q3 2021
Shares 333,087 Value ($000) $16,868 Avg Close $60.96 Range $50.61 - $72.20
Q2 2021
Shares 303,504 Value ($000) $19,703 Avg Close $56.60 Range $42.17 - $66.19
Q1 2021
Shares 265,927 Value ($000) $15,371 Avg Close $66.45 Range $50.59 - $96.66
Q4 2020
Shares 13,100 Value ($000) $840 Avg Close $79.84 Range $63.54 - $109.15
Q3 2020
Shares 11,500 Value ($000) $958 Avg Close $87.41 Range $63.77 - $162.50