BIGCOMMERCE HLDGS INC

Ticker: CMRC CUSIP: 08975P108 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 839,445 Value ($000) $3,459 Avg Close $4.61 Range $4.05 - $5.54
Q3 2025
Shares 722,706 Value ($000) $3,606 Avg Close $4.81 Range $4.14 - $5.31
Q2 2025
Shares 665,672 Value ($000) $3,328 Avg Close $5.15 Range $4.73 - $5.98
Q1 2025
Shares 547,185 Value ($000) $3,152 Avg Close $6.35 Range $5.64 - $7.50
Q4 2024
Shares 561,022 Value ($000) $3,433 Avg Close $6.25 Range $5.13 - $7.99
Q3 2024
Shares 551,603 Value ($000) $3,227 Avg Close $6.60 Range $5.35 - $8.50
Q2 2024
Shares 556,431 Value ($000) $4,485 Avg Close $7.15 Range $5.62 - $8.60
Q1 2024
Shares 509,460 Value ($000) $3,510 Avg Close $8.02 Range $6.79 - $9.61
Q4 2023
Shares 487,244 Value ($000) $4,741 Avg Close $9.30 Range $8.20 - $10.29
Q3 2023
Shares 508,357 Value ($000) $5,017 Avg Close $10.42 Range $9.13 - $12.75
Q2 2023
Shares 477,635 Value ($000) $4,752 Avg Close $8.34 Range $6.81 - $10.10
Q1 2023
Shares 465,254 Value ($000) $4,159 Avg Close $10.13 Range $7.78 - $13.39
Q4 2022
Shares 457,586 Value ($000) $3,999 Avg Close $10.83 Range $7.75 - $16.97
Q3 2022
Shares 446,483 Value ($000) $6,608 Avg Close $17.15 Range $14.01 - $21.80
Q2 2022
Shares 435,724 Value ($000) $7,059 Avg Close $18.29 Range $12.71 - $24.10
Q1 2022
Shares 409,389 Value ($000) $8,970 Avg Close $26.83 Range $17.27 - $37.75
Q4 2021
Shares 396,712 Value ($000) $14,032 Avg Close $47.05 Range $34.50 - $64.14
Q3 2021
Shares 387,914 Value ($000) $19,644 Avg Close $60.96 Range $50.61 - $72.20
Q2 2021
Shares 159,231 Value ($000) $10,338 Avg Close $56.60 Range $42.17 - $66.19
Q1 2021
Shares 58,343 Value ($000) $3,373 Avg Close $66.45 Range $50.59 - $96.66
Q4 2020
Shares 52,499 Value ($000) $3,368 Avg Close $79.84 Range $63.54 - $109.15
Q3 2020
Shares 47,196 Value ($000) $3,932 Avg Close $87.41 Range $63.77 - $162.50