BIGCOMMERCE HLDGS INC

Ticker: CMRC CUSIP: 08975P108 Class: Common Stock

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 64,500 Value ($000) $372 Avg Close $6.35 Range $5.64 - $7.50
Q2 2024
Shares 93,000 Value ($000) $750 Avg Close $7.15 Range $5.62 - $8.60
Q4 2022
Shares 87,300 Value ($000) $763 Avg Close $10.83 Range $7.75 - $16.97
Q3 2022
Shares 42,500 Value ($000) $629 Avg Close $17.15 Range $14.01 - $21.80
Q2 2022
Shares 73,300 Value ($000) $1,187 Avg Close $18.29 Range $12.71 - $24.10
Q1 2022
Shares 265,000 Value ($000) $5,806 Avg Close $26.83 Range $17.27 - $37.75
Q4 2021
Shares 30,000 Value ($000) $1,061 Avg Close $47.05 Range $34.50 - $64.14
Q3 2021
Shares 28,500 Value ($000) $1,443 Avg Close $60.96 Range $50.61 - $72.20
Q2 2021
Shares 37,000 Value ($000) $2,402 Avg Close $56.60 Range $42.17 - $66.19
Q1 2021
Shares 33,000 Value ($000) $1,907 Avg Close $66.45 Range $50.59 - $96.66
Q4 2020
Shares 8,000 Value ($000) $513 Avg Close $79.84 Range $63.54 - $109.15