BIGCOMMERCE HLDGS INC

Ticker: CMRC CUSIP: 08975P108 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 985,008 Value ($000) $4,058 Avg Close $4.61 Range $4.05 - $5.54
Q3 2025
Shares 935,425 Value ($000) $4,668 Avg Close $4.81 Range $4.14 - $5.31
Q2 2025
Shares 538,999 Value ($000) $2,695 Avg Close $5.15 Range $4.73 - $5.98
Q1 2025
Shares 163,476 Value ($000) $942 Avg Close $6.35 Range $5.64 - $7.50
Q4 2024
Shares 209,403 Value ($000) $1,282 Avg Close $6.25 Range $5.13 - $7.99
Q1 2024
Shares 166,220 Value ($000) $1,145 Avg Close $8.02 Range $6.79 - $9.61
Q4 2023
Shares 172,129 Value ($000) $1,675 Avg Close $9.30 Range $8.20 - $10.29
Q3 2023
Shares 138,556 Value ($000) $1,368 Avg Close $10.42 Range $9.13 - $12.75
Q2 2023
Shares 270,996 Value ($000) $2,696 Avg Close $8.34 Range $6.81 - $10.10
Q1 2023
Shares 412,587 Value ($000) $3,689 Avg Close $10.13 Range $7.78 - $13.39
Q4 2022
Shares 402,743 Value ($000) $3,520 Avg Close $10.83 Range $7.75 - $16.97
Q3 2022
Shares 18,481 Value ($000) $274 Avg Close $17.15 Range $14.01 - $21.80
Q2 2022
Shares 22,670 Value ($000) $367 Avg Close $18.29 Range $12.71 - $24.10
Q1 2022
Shares 74,258 Value ($000) $1,627 Avg Close $26.83 Range $17.27 - $37.75
Q4 2021
Shares 313,586 Value ($000) $11,092 Avg Close $47.05 Range $34.50 - $64.14
Q3 2021
Shares 43,352 Value ($000) $2,195 Avg Close $60.96 Range $50.61 - $72.20