BIGCOMMERCE HLDGS INC

Ticker: CMRC CUSIP: 08975P108 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,215 Value ($000) $392 Avg Close $4.61 Range $4.05 - $5.54
Q3 2025
Shares 103,461 Value ($000) $516 Avg Close $4.81 Range $4.14 - $5.31
Q2 2025
Shares 20,572 Value ($000) $103 Avg Close $5.15 Range $4.73 - $5.98
Q1 2025
Shares 20,172 Value ($000) $116 Avg Close $6.35 Range $5.64 - $7.50
Q4 2024
Shares 22,425 Value ($000) $137 Avg Close $6.25 Range $5.13 - $7.99
Q3 2024
Shares 24,169 Value ($000) $141 Avg Close $6.60 Range $5.35 - $8.50
Q2 2024
Shares 24,050 Value ($000) $194 Avg Close $7.15 Range $5.62 - $8.60
Q1 2024
Shares 22,937 Value ($000) $158 Avg Close $8.02 Range $6.79 - $9.61
Q4 2023
Shares 27,807 Value ($000) $271 Avg Close $9.30 Range $8.20 - $10.29
Q3 2023
Shares 27,415 Value ($000) $271 Avg Close $10.42 Range $9.13 - $12.75
Q2 2023
Shares 26,895 Value ($000) $268 Avg Close $8.34 Range $6.81 - $10.10
Q1 2023
Shares 24,935 Value ($000) $223 Avg Close $10.13 Range $7.78 - $13.39
Q4 2022
Shares 24,935 Value ($000) $218 Avg Close $10.83 Range $7.75 - $16.97
Q3 2022
Shares 24,935 Value ($000) $369 Avg Close $17.15 Range $14.01 - $21.80
Q2 2022
Shares 24,070 Value ($000) $390 Avg Close $18.29 Range $12.71 - $24.10
Q1 2022
Shares 19,520 Value ($000) $427 Avg Close $26.83 Range $17.27 - $37.75
Q4 2021
Shares 19,108 Value ($000) $676 Avg Close $47.05 Range $34.50 - $64.14
Q3 2021
Shares 18,739 Value ($000) $949 Avg Close $60.96 Range $50.61 - $72.20
Q2 2021
Shares 18,417 Value ($000) $1,196 Avg Close $56.60 Range $42.17 - $66.19
Q1 2021
Shares 28,004 Value ($000) $1,619 Avg Close $66.45 Range $50.59 - $96.66
Q4 2020
Shares 3,913 Value ($000) $251 Avg Close $79.84 Range $63.54 - $109.15
Q3 2020
Shares 2,961 Value ($000) $247 Avg Close $87.41 Range $63.77 - $162.50