BIGCOMMERCE HLDGS INC

Ticker: CMRC CUSIP: 08975P108 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,108 Value ($000) $17 Avg Close $4.61 Range $4.05 - $5.54
Q3 2025
Shares 5,112 Value ($000) $26 Avg Close $4.81 Range $4.14 - $5.31
Q2 2025
Shares 5,109 Value ($000) $26 Avg Close $5.15 Range $4.73 - $5.98
Q1 2025
Shares 62,087 Value ($000) $358 Avg Close $6.35 Range $5.64 - $7.50
Q4 2024
Shares 62,087 Value ($000) $380 Avg Close $6.25 Range $5.13 - $7.99
Q3 2024
Shares 62,444 Value ($000) $365 Avg Close $6.60 Range $5.35 - $8.50
Q2 2024
Shares 63,888 Value ($000) $515 Avg Close $7.15 Range $5.62 - $8.60
Q1 2024
Shares 65,031 Value ($000) $448 Avg Close $8.02 Range $6.79 - $9.61
Q4 2023
Shares 67,849 Value ($000) $660 Avg Close $9.30 Range $8.20 - $10.29
Q3 2023
Shares 70,831 Value ($000) $699 Avg Close $10.42 Range $9.13 - $12.75
Q2 2023
Shares 78,118 Value ($000) $777 Avg Close $8.34 Range $6.81 - $10.10
Q1 2023
Shares 75,959 Value ($000) $679 Avg Close $10.13 Range $7.78 - $13.39
Q4 2022
Shares 76,958 Value ($000) $673 Avg Close $10.83 Range $7.75 - $16.97
Q3 2022
Shares 75,357 Value ($000) $1,115 Avg Close $17.15 Range $14.01 - $21.80
Q2 2022
Shares 76,752 Value ($000) $1,243 Avg Close $18.29 Range $12.71 - $24.10
Q1 2022
Shares 54,128 Value ($000) $1,186 Avg Close $26.83 Range $17.27 - $37.75
Q4 2021
Shares 59,284 Value ($000) $2,097 Avg Close $47.05 Range $34.50 - $64.14
Q3 2021
Shares 57,352 Value ($000) $2,904 Avg Close $60.96 Range $50.61 - $72.20
Q2 2021
Shares 64,744 Value ($000) $4,203 Avg Close $56.60 Range $42.17 - $66.19
Q1 2021
Shares 77,479 Value ($000) $4,478 Avg Close $66.45 Range $50.59 - $96.66
Q4 2020
Shares 21,960 Value ($000) $1,409 Avg Close $79.84 Range $63.54 - $109.15
Q3 2020
Shares 15,531 Value ($000) $1,294 Avg Close $87.41 Range $63.77 - $162.50