BIGCOMMERCE HLDGS INC

Ticker: CMRC CUSIP: 08975P108 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,964 Value ($000) $95 Avg Close $4.61 Range $4.05 - $5.54

Q3 2025

Shares 29,389 Value ($000) $147 Avg Close $4.81 Range $4.14 - $5.31

Q2 2025

Shares 34,149 Value ($000) $171 Avg Close $5.15 Range $4.73 - $5.98

Q1 2025

Shares 40,204 Value ($000) $232 Avg Close $6.35 Range $5.64 - $7.50

Q4 2024

Shares 29,399 Value ($000) $180 Avg Close $6.25 Range $5.13 - $7.99

Q3 2024

Shares 19,151 Value ($000) $112 Avg Close $6.60 Range $5.35 - $8.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,964	$95	$4.61	$4.05 - $5.54
Q3 2025	29,389	$147	$4.81	$4.14 - $5.31
Q2 2025	34,149	$171	$5.15	$4.73 - $5.98
Q1 2025	40,204	$232	$6.35	$5.64 - $7.50
Q4 2024	29,399	$180	$6.25	$5.13 - $7.99
Q3 2024	19,151	$112	$6.60	$5.35 - $8.50