BIGCOMMERCE HLDGS INC

Ticker: CMRC CUSIP: 08975P108 Class: Common Stock

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,550 Value ($000) $25 Avg Close $9.30 Range $8.20 - $10.29

Q3 2023

Shares 2,935 Value ($000) $29 Avg Close $10.42 Range $9.13 - $12.75

Q2 2023

Shares 2,218 Value ($000) $22 Avg Close $8.34 Range $6.81 - $10.10

Q1 2022

Shares 1,170 Value ($000) $26 Avg Close $26.83 Range $17.27 - $37.75

Q4 2021

Shares 1,170 Value ($000) $42 Avg Close $47.05 Range $34.50 - $64.14

Q3 2021

Shares 1,055 Value ($000) $53 Avg Close $60.96 Range $50.61 - $72.20

Q2 2021

Shares 693 Value ($000) $45 Avg Close $56.60 Range $42.17 - $66.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,550	$25	$9.30	$8.20 - $10.29
Q3 2023	2,935	$29	$10.42	$9.13 - $12.75
Q2 2023	2,218	$22	$8.34	$6.81 - $10.10
Q1 2022	1,170	$26	$26.83	$17.27 - $37.75
Q4 2021	1,170	$42	$47.05	$34.50 - $64.14
Q3 2021	1,055	$53	$60.96	$50.61 - $72.20
Q2 2021	693	$45	$56.60	$42.17 - $66.19