BIGCOMMERCE HLDGS INC

Ticker: CMRC CUSIP: 08975P108 Class: Common Stock

NEEDHAM INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001167212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 282,500 Value ($000) $1,164 Avg Close $4.61 Range $4.05 - $5.54
Q3 2025
Shares 425,000 Value ($000) $2,121 Avg Close $4.81 Range $4.14 - $5.31
Q2 2025
Shares 425,000 Value ($000) $2,125 Avg Close $5.15 Range $4.73 - $5.98
Q1 2025
Shares 450,000 Value ($000) $2,592 Avg Close $6.35 Range $5.64 - $7.50
Q4 2024
Shares 500,000 Value ($000) $3,060 Avg Close $6.25 Range $5.13 - $7.99
Q3 2024
Shares 400,000 Value ($000) $2,340 Avg Close $6.60 Range $5.35 - $8.50
Q2 2024
Shares 400,000 Value ($000) $3,224 Avg Close $7.15 Range $5.62 - $8.60
Q1 2024
Shares 400,000 Value ($000) $2,756 Avg Close $8.02 Range $6.79 - $9.61
Q4 2023
Shares 400,000 Value ($000) $3,892 Avg Close $9.30 Range $8.20 - $10.29
Q3 2023
Shares 300,000 Value ($000) $2,961 Avg Close $10.42 Range $9.13 - $12.75
Q2 2023
Shares 150,000 Value ($000) $1,493 Avg Close $8.34 Range $6.81 - $10.10
Q1 2023
Shares 355,000 Value ($000) $3,174 Avg Close $10.13 Range $7.78 - $13.39
Q4 2022
Shares 417,500 Value ($000) $3,649 Avg Close $10.83 Range $7.75 - $16.97
Q3 2022
Shares 45,000 Value ($000) $666 Avg Close $17.15 Range $14.01 - $21.80
Q2 2022
Shares 129,762 Value ($000) $2,102 Avg Close $18.29 Range $12.71 - $24.10
Q1 2022
Shares 377,862 Value ($000) $8,279 Avg Close $26.83 Range $17.27 - $37.75
Q4 2021
Shares 245,362 Value ($000) $8,679 Avg Close $47.05 Range $34.50 - $64.14
Q3 2021
Shares 170,000 Value ($000) $8,608 Avg Close $60.96 Range $50.61 - $72.20
Q2 2021
Shares 38,500 Value ($000) $2,499 Avg Close $56.60 Range $42.17 - $66.19
Q1 2021
Shares 183,500 Value ($000) $10,606 Avg Close $66.45 Range $50.59 - $96.66
Q4 2020
Shares 71,362 Value ($000) $4,578 Avg Close $79.84 Range $63.54 - $109.15
Q3 2020
Shares 25,000 Value ($000) $2,082 Avg Close $87.41 Range $63.77 - $162.50