BIGCOMMERCE HLDGS INC

Ticker: CMRC CUSIP: 08975P108 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,271 Value ($000) $0 Avg Close $4.61 Range $4.05 - $5.54
Q3 2025
Shares 40,001 Value ($000) $0 Avg Close $4.81 Range $4.14 - $5.31
Q2 2025
Shares 72,671 Value ($000) $0 Avg Close $5.15 Range $4.73 - $5.98
Q1 2025
Shares 297,600 Value ($000) $2 Avg Close $6.35 Range $5.64 - $7.50
Q4 2024
Shares 297,247 Value ($000) $2 Avg Close $6.25 Range $5.13 - $7.99
Q3 2024
Shares 449,072 Value ($000) $3 Avg Close $6.60 Range $5.35 - $8.50
Q2 2024
Shares 267,850 Value ($000) $2 Avg Close $7.15 Range $5.62 - $8.60
Q1 2024
Shares 141,407 Value ($000) $1 Avg Close $8.02 Range $6.79 - $9.61
Q1 2023
Shares 14,680 Value ($000) $0 Avg Close $10.13 Range $7.78 - $13.39
Q4 2022
Shares 71,723 Value ($000) $1 Avg Close $10.83 Range $7.75 - $16.97
Q3 2022
Shares 35,143 Value ($000) $520 Avg Close $17.15 Range $14.01 - $21.80
Q1 2022
Shares 17,900 Value ($000) $392 Avg Close $26.83 Range $17.27 - $37.75
Q4 2021
Shares 17,708 Value ($000) $626 Avg Close $47.05 Range $34.50 - $64.14
Q3 2021
Shares 16,877 Value ($000) $855 Avg Close $60.96 Range $50.61 - $72.20
Q2 2021
Shares 15,897 Value ($000) $1,032 Avg Close $56.60 Range $42.17 - $66.19