BIGCOMMERCE HLDGS INC

Ticker: CMRC CUSIP: 08975P108 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,381 Value ($000) $208 Avg Close $4.61 Range $4.05 - $5.54

Q3 2025

Shares 43,852 Value ($000) $219 Avg Close $4.81 Range $4.14 - $5.31

Q2 2025

Shares 14,300 Value ($000) $72 Avg Close $5.15 Range $4.73 - $5.98

Q4 2024

Shares 24,548 Value ($000) $150 Avg Close $6.25 Range $5.13 - $7.99

Q3 2024

Shares 19,748 Value ($000) $116 Avg Close $6.60 Range $5.35 - $8.50

Q2 2024

Shares 22,315 Value ($000) $180 Avg Close $7.15 Range $5.62 - $8.60

Q1 2024

Shares 30,660 Value ($000) $211 Avg Close $8.02 Range $6.79 - $9.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,381	$208	$4.61	$4.05 - $5.54
Q3 2025	43,852	$219	$4.81	$4.14 - $5.31
Q2 2025	14,300	$72	$5.15	$4.73 - $5.98
Q4 2024	24,548	$150	$6.25	$5.13 - $7.99
Q3 2024	19,748	$116	$6.60	$5.35 - $8.50
Q2 2024	22,315	$180	$7.15	$5.62 - $8.60
Q1 2024	30,660	$211	$8.02	$6.79 - $9.61