BIGCOMMERCE HLDGS INC

Ticker: CMRC CUSIP: 08975P108 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,402 Value ($000) $22 Avg Close $4.81 Range $4.14 - $5.31
Q2 2025
Shares 4,404 Value ($000) $22 Avg Close $5.15 Range $4.73 - $5.98
Q3 2024
Shares 539 Value ($000) $3 Avg Close $6.60 Range $5.35 - $8.50
Q1 2024
Shares 3,145 Value ($000) $22 Avg Close $8.02 Range $6.79 - $9.61
Q4 2023
Shares 11,977 Value ($000) $117 Avg Close $9.30 Range $8.20 - $10.29
Q3 2023
Shares 16,887 Value ($000) $167 Avg Close $10.42 Range $9.13 - $12.75
Q2 2023
Shares 7,118 Value ($000) $71 Avg Close $8.34 Range $6.81 - $10.10
Q1 2023
Shares 2,251 Value ($000) $20 Avg Close $10.13 Range $7.78 - $13.39
Q4 2022
Shares 32,376 Value ($000) $283 Avg Close $10.83 Range $7.75 - $16.97
Q3 2022
Shares 3,593 Value ($000) $53 Avg Close $17.15 Range $14.01 - $21.80
Q2 2022
Shares 7,956 Value ($000) $129 Avg Close $18.29 Range $12.71 - $24.10
Q1 2022
Shares 32,207 Value ($000) $706 Avg Close $26.83 Range $17.27 - $37.75
Q4 2021
Shares 45,434 Value ($000) $1,607 Avg Close $47.05 Range $34.50 - $64.14
Q3 2021
Shares 134 Value ($000) $7 Avg Close $60.96 Range $50.61 - $72.20
Q1 2021
Shares 12,409 Value ($000) $717 Avg Close $66.45 Range $50.59 - $96.66
Q4 2020
Shares 45,270 Value ($000) $2,904 Avg Close $79.84 Range $63.54 - $109.15
Q3 2020
Shares 10,628 Value ($000) $885 Avg Close $87.41 Range $63.77 - $162.50