BIGCOMMERCE HLDGS INC

Ticker: CMRC CUSIP: 08975P108 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,071 Value ($000) $37 Avg Close $17.15 Range $14.01 - $21.80

Q2 2022

Shares 2,505 Value ($000) $41 Avg Close $18.29 Range $12.71 - $24.10

Q1 2022

Shares 2,505 Value ($000) $55 Avg Close $26.83 Range $17.27 - $37.75

Q4 2021

Shares 2,505 Value ($000) $89 Avg Close $47.05 Range $34.50 - $64.14

Q3 2021

Shares 2,505 Value ($000) $127 Avg Close $60.96 Range $50.61 - $72.20

Q2 2021

Shares 1,459 Value ($000) $95 Avg Close $56.60 Range $42.17 - $66.19

Q1 2021

Shares 344 Value ($000) $20 Avg Close $66.45 Range $50.59 - $96.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,071	$37	$17.15	$14.01 - $21.80
Q2 2022	2,505	$41	$18.29	$12.71 - $24.10
Q1 2022	2,505	$55	$26.83	$17.27 - $37.75
Q4 2021	2,505	$89	$47.05	$34.50 - $64.14
Q3 2021	2,505	$127	$60.96	$50.61 - $72.20
Q2 2021	1,459	$95	$56.60	$42.17 - $66.19
Q1 2021	344	$20	$66.45	$50.59 - $96.66