BIGCOMMERCE HLDGS INC

Ticker: CMRC CUSIP: 08975P108 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,538 Value ($000) $0 Avg Close $4.61 Range $4.05 - $5.54
Q4 2024
Shares 181,517 Value ($000) $1 Avg Close $6.25 Range $5.13 - $7.99
Q3 2024
Shares 143,514 Value ($000) $1 Avg Close $6.60 Range $5.35 - $8.50
Q1 2024
Shares 11,280 Value ($000) $0 Avg Close $8.02 Range $6.79 - $9.61
Q4 2023
Shares 12,433 Value ($000) $0 Avg Close $9.30 Range $8.20 - $10.29
Q3 2023
Shares 13,554 Value ($000) $0 Avg Close $10.42 Range $9.13 - $12.75
Q1 2023
Shares 36,852 Value ($000) $0 Avg Close $10.13 Range $7.78 - $13.39
Q3 2022
Shares 22,220 Value ($000) $328 Avg Close $17.15 Range $14.01 - $21.80
Q4 2021
Shares 64,252 Value ($000) $2,272 Avg Close $47.05 Range $34.50 - $64.14