BIGCOMMERCE HLDGS INC

Ticker: CMRC CUSIP: 08975P108 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,154 Value ($000) $5 Avg Close $4.61 Range $4.05 - $5.54
Q3 2025
Shares 6,617 Value ($000) $0 Avg Close $4.81 Range $4.14 - $5.31
Q4 2024
Shares 9,384 Value ($000) $0 Avg Close $6.25 Range $5.13 - $7.99
Q3 2024
Shares 18,711 Value ($000) $0 Avg Close $6.60 Range $5.35 - $8.50
Q2 2023
Shares 9,873 Value ($000) $0 Avg Close $8.34 Range $6.81 - $10.10
Q1 2023
Shares 2,188 Value ($000) $0 Avg Close $10.13 Range $7.78 - $13.39
Q3 2022
Shares 35,259 Value ($000) $521 Avg Close $17.15 Range $14.01 - $21.80
Q2 2022
Shares 11,330 Value ($000) $183 Avg Close $18.29 Range $12.71 - $24.10
Q4 2021
Shares 55 Value ($000) $1 Avg Close $47.05 Range $34.50 - $64.14
Q3 2021
Shares 64,039 Value ($000) $4,158 Avg Close $60.96 Range $50.61 - $72.20
Q2 2021
Shares 49,239 Value ($000) $3,196 Avg Close $56.60 Range $42.17 - $66.19
Q1 2021
Shares 9,434 Value ($000) $545 Avg Close $66.45 Range $50.59 - $96.66
Q4 2020
Shares 22,678 Value ($000) $1,454 Avg Close $79.84 Range $63.54 - $109.15
Q3 2020
Shares 245 Value ($000) $20 Avg Close $87.41 Range $63.77 - $162.50