BIGCOMMERCE HLDGS INC

Ticker: CMRC CUSIP: 08975P108 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,049 Value ($000) $25 Avg Close $4.61 Range $4.05 - $5.54
Q3 2025
Shares 3,447 Value ($000) $17 Avg Close $4.81 Range $4.14 - $5.31
Q2 2025
Shares 8,955 Value ($000) $45 Avg Close $5.15 Range $4.73 - $5.98
Q1 2025
Shares 1,597 Value ($000) $9 Avg Close $6.35 Range $5.64 - $7.50
Q4 2024
Shares 37,636 Value ($000) $230 Avg Close $6.25 Range $5.13 - $7.99
Q3 2024
Shares 12,311 Value ($000) $72 Avg Close $6.60 Range $5.35 - $8.50
Q2 2024
Shares 10,835 Value ($000) $87 Avg Close $7.15 Range $5.62 - $8.60
Q1 2024
Shares 1,818 Value ($000) $13 Avg Close $8.02 Range $6.79 - $9.61
Q4 2023
Shares 11,178 Value ($000) $109 Avg Close $9.30 Range $8.20 - $10.29
Q3 2023
Shares 1,364 Value ($000) $13 Avg Close $10.42 Range $9.13 - $12.75
Q2 2023
Shares 3,711 Value ($000) $37 Avg Close $8.34 Range $6.81 - $10.10
Q1 2023
Shares 1,919 Value ($000) $0 Avg Close $10.13 Range $7.78 - $13.39
Q4 2022
Shares 4,907 Value ($000) $0 Avg Close $10.83 Range $7.75 - $16.97
Q3 2022
Shares 5,280 Value ($000) $78 Avg Close $17.15 Range $14.01 - $21.80
Q2 2022
Shares 24,383 Value ($000) $395 Avg Close $18.29 Range $12.71 - $24.10
Q1 2022
Shares 13,901 Value ($000) $304 Avg Close $26.83 Range $17.27 - $37.75
Q4 2021
Shares 6,615 Value ($000) $234 Avg Close $47.05 Range $34.50 - $64.14
Q3 2021
Shares 3,797 Value ($000) $192 Avg Close $60.96 Range $50.61 - $72.20
Q2 2021
Shares 2,569 Value ($000) $166 Avg Close $56.60 Range $42.17 - $66.19
Q1 2021
Shares 1,216 Value ($000) $70 Avg Close $66.45 Range $50.59 - $96.66
Q4 2020
Shares 327 Value ($000) $21 Avg Close $79.84 Range $63.54 - $109.15
Q3 2020
Shares 208 Value ($000) $17 Avg Close $87.41 Range $63.77 - $162.50