BIGCOMMERCE HLDGS INC

Ticker: CMRC CUSIP: 08975P108 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,942 Value ($000) $0 Avg Close $4.61 Range $4.05 - $5.54
Q4 2024
Shares 16,333 Value ($000) $0 Avg Close $6.25 Range $5.13 - $7.99
Q3 2024
Shares 10,407 Value ($000) $0 Avg Close $6.60 Range $5.35 - $8.50
Q1 2024
Shares 15,058 Value ($000) $0 Avg Close $8.02 Range $6.79 - $9.61
Q1 2023
Shares 25,610 Value ($000) $0 Avg Close $10.13 Range $7.78 - $13.39
Q4 2021
Shares 48,211 Value ($000) $1,705 Avg Close $47.05 Range $34.50 - $64.14
Q3 2021
Shares 19,812 Value ($000) $1,003 Avg Close $60.96 Range $50.61 - $72.20
Q4 2020
Shares 21,734 Value ($000) $1,394 Avg Close $79.84 Range $63.54 - $109.15
Q3 2020
Shares 19,125 Value ($000) $1,593 Avg Close $87.41 Range $63.77 - $162.50