BIGCOMMERCE HLDGS INC

Ticker: CMRC CUSIP: 08975P108 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 19,084 Value ($000) $110 Avg Close $6.35 Range $5.64 - $7.50
Q4 2024
Shares 19,208 Value ($000) $118 Avg Close $6.25 Range $5.13 - $7.99
Q3 2024
Shares 18,914 Value ($000) $111 Avg Close $6.60 Range $5.35 - $8.50
Q2 2024
Shares 18,227 Value ($000) $147 Avg Close $7.15 Range $5.62 - $8.60
Q1 2024
Shares 17,775 Value ($000) $122 Avg Close $8.02 Range $6.79 - $9.61
Q4 2023
Shares 17,837 Value ($000) $174 Avg Close $9.30 Range $8.20 - $10.29
Q3 2023
Shares 18,042 Value ($000) $178 Avg Close $10.42 Range $9.13 - $12.75
Q2 2023
Shares 17,797 Value ($000) $177 Avg Close $8.34 Range $6.81 - $10.10
Q1 2023
Shares 17,079 Value ($000) $153 Avg Close $10.13 Range $7.78 - $13.39
Q4 2022
Shares 16,564 Value ($000) $145 Avg Close $10.83 Range $7.75 - $16.97
Q3 2022
Shares 15,799 Value ($000) $234 Avg Close $17.15 Range $14.01 - $21.80
Q2 2022
Shares 15,688 Value ($000) $254 Avg Close $18.29 Range $12.71 - $24.10
Q1 2022
Shares 10,648 Value ($000) $233 Avg Close $26.83 Range $17.27 - $37.75
Q4 2021
Shares 10,526 Value ($000) $372 Avg Close $47.05 Range $34.50 - $64.14
Q3 2021
Shares 10,352 Value ($000) $524 Avg Close $60.96 Range $50.61 - $72.20
Q2 2021
Shares 10,325 Value ($000) $670 Avg Close $56.60 Range $42.17 - $66.19
Q1 2021
Shares 3,732 Value ($000) $216 Avg Close $66.45 Range $50.59 - $96.66
Q4 2020
Shares 3,629 Value ($000) $233 Avg Close $79.84 Range $63.54 - $109.15